量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.79万	$713.41万	-3.81%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.51万	$509.04万	-3.60%
561	MASKMask Network	$0.391	$0.404	$0.387	$17.11万	$2,099.19万	-2.25%
570	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.41万	$369.20万	-1.62%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,307.11万	$26.20亿	-0.01%
168	WWormhole	$0.01232	$0.01303	$0.01217	$142.05万	$8,511.66万	-3.90%
432	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.11万	$969.19万	-2.71%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.29	$109.11	$96.08	$3,662.60万	$6,066.38万	-4.88%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.32万	$643.00万	-0.09%
138	AVAAVA (Travala)	$0.312	$0.3456	$0.311	$193.12万	$741.23万	-6.70%
637	CRWDBCRWDB	$250.06	$272.03	$245.92	$9.74万	—	-7.46%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
167	IOio.net	$0.1452	$0.1555	$0.1445	$143.70万	$6,250.29万	-2.62%
84	TSLABTesla (bStocks Tokenized Stock	$401.25	$412.55	$397.80	$451.53万	$2,451.45万	-2.66%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$259.01	$280.01	$254.70	$20.94万	—	-1.45%
118	METMeteora	$0.2964	$0.3229	$0.2928	$244.10万	$420.99万	-6.59%
160	SSonic	$0.04425	$0.047	$0.04419	$150.80万	$1.80亿	-3.89%
162	EIGENEigenCloud (prev. EigenLayer)	$0.192	$0.2052	$0.1917	$149.37万	$1.98亿	-2.83%