MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 07:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.67%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.34万	$500.88万	-0.26%
511	MASKMask Network	$0.399	$0.407	$0.392	$20.41万	$2,045.66万	-0.75%
585	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.19万	$25.83亿	-0.02%
191	WWormhole	$0.01262	$0.01303	$0.01253	$110.70万	$8,548.56万	-1.18%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.80万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.03	$109.11	$98.96	$4,719.18万	$6,077.36万	2.91%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.43万	$644.04万	0.69%
133	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$197.28万	$730.75万	-9.63%
652	CRWDBCRWDB	$250.35	$272.03	$245.92	$8.00万	—	-6.96%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	0.00%
163	IOio.net	$0.1514	$0.1555	$0.1478	$146.03万	$6,245.09万	1.95%
78	TSLABTesla (bStocks Tokenized Stock	$402.6	$412.92	$397.80	$479.72万	$2,400.42万	-1.35%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
127	METMeteora	$0.3102	$0.324	$0.3044	$204.54万	$420.90万	-2.79%
166	SSonic	$0.04654	$0.047	$0.04521	$141.88万	$1.80亿	0.74%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2027	$0.2052	$0.1928	$139.68万	$1.91亿	2.79%