OG Fan Token

OG · 美元计价

$2.518

≈ ￥16.6188

-2.06% (-$0.05)

更新于 2026-10-29 13:40:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.571

24H 成交量

$30.64万

流通市值

$1,238.18万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
631	LAZIOLazio Fan Token	$0.378	$0.389	$0.375	$10.83万	$509.04万	-2.58%
562	MASKMask Network	$0.396	$0.404	$0.387	$17.11万	$2,099.19万	-1.25%
575	TKOTokocrypto	$0.0487	$0.05	$0.048	$16.10万	$369.20万	-1.22%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,216.29万	$26.20亿	-0.02%
175	WWormhole	$0.01257	$0.01303	$0.01217	$132.82万	$8,511.66万	-2.33%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.52万	$969.19万	-2.40%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$109.11	$96.08	$3,966.62万	$6,066.38万	-2.77%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.13%
138	AVAAVA (Travala)	$0.3245	$0.3456	$0.3118	$187.85万	$741.23万	-4.22%
644	CRWDBCRWDB	$252.23	$272.03	$245.92	$9.55万	—	-6.43%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
160	IOio.net	$0.1472	$0.1555	$0.1445	$151.12万	$6,250.29万	-1.80%
83	TSLABTesla (bStocks Tokenized Stock	$401.71	$412.92	$397.80	$473.26万	$2,451.45万	-2.25%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
117	METMeteora	$0.299	$0.3229	$0.2928	$239.36万	$420.99万	-6.56%
162	SSonic	$0.045	$0.047	$0.0443	$150.88万	$1.80亿	-2.53%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1917	$152.50万	$1.98亿	-0.66%