嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.34万	$706.52万	-0.23%
626	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.47万	$500.88万	-0.78%
487	MASKMask Network	$0.401	$0.407	$0.392	$21.84万	$2,045.66万	-0.50%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.60万	$363.24万	0.41%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.21万	$25.83亿	-0.06%
184	WWormhole	$0.0128	$0.01303	$0.01253	$117.50万	$8,548.56万	0.08%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$79.60万	$959.66万	0.60%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$104.11	$109.11	$98.32	$4,363.12万	$6,077.36万	4.88%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.33万	$644.04万	0.39%
129	AVAAVA (Travala)	$0.3188	$0.3641	$0.3182	$191.57万	$730.75万	-11.05%
668	CRWDBCRWDB	$255.77	$272.03	$250.60	$5.52万	—	-4.70%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
159	IOio.net	$0.1517	$0.1555	$0.1468	$146.96万	$6,245.09万	2.71%
78	TSLABTesla (bStocks Tokenized Stock	$403.68	$412.92	$397.80	$490.86万	$2,400.42万	-0.78%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
130	METMeteora	$0.3142	$0.324	$0.3044	$187.83万	$420.90万	-1.78%
162	SSonic	$0.04656	$0.04698	$0.04521	$143.55万	$1.80亿	0.91%
181	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2052	$0.1928	$121.78万	$1.91亿	1.52%