FC Porto

PORTO · 美元计价

$0.435

≈ ￥2.871

0.46% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.433

24H 成交量

$10.40万

流通市值

$485.10万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
630	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.19万	$500.88万	-0.52%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
589	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.80万	$363.24万	0.20%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,317.56万	$25.83亿	-0.04%
186	WWormhole	$0.01278	$0.01303	$0.01253	$117.29万	$8,548.56万	-0.23%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.27万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.18	$109.11	$98.54	$4,580.36万	$6,077.36万	2.50%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
133	AVAAVA (Travala)	$0.3196	$0.3641	$0.3182	$193.34万	$730.75万	-9.69%
657	CRWDBCRWDB	$251.91	$272.03	$245.92	$6.73万	—	-5.93%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
164	IOio.net	$0.1521	$0.1555	$0.1468	$147.83万	$6,245.09万	3.19%
77	TSLABTesla (bStocks Tokenized Stock	$402.69	$412.92	$397.80	$493.14万	$2,400.42万	-1.10%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
132	METMeteora	$0.3156	$0.324	$0.3044	$194.55万	$420.90万	-0.97%
165	SSonic	$0.04671	$0.04698	$0.04521	$144.27万	$1.80亿	1.06%
173	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$135.69万	$1.91亿	2.27%