Succinct

PROVE · 美元计价

$0.1969

≈ ￥1.2995

2.07% ($0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.1929

24H 成交量

$122.91万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.95万	$708.01万	-3.60%
619	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.17%
595	MASKMask Network	$0.394	$0.406	$0.387	$15.33万	$1,904.75万	-1.75%
606	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.42万	$374.00万	-2.83%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.54万	$26.14亿	0.03%
195	WWormhole	$0.01208	$0.01283	$0.01187	$111.03万	$8,335.61万	-5.85%
478	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.98万	$969.35万	-3.27%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.04	$106.30	$89.49	$2,782.83万	$3,828.31万	-14.15%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.34	$4.18万	$649.92万	2.14%
136	AVAAVA (Travala)	$0.3258	$0.3452	$0.3088	$209.58万	$733.65万	2.32%
631	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.66万	—	1.63%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.68万	—	0.00%
218	IOio.net	$0.1455	$0.1531	$0.1435	$91.63万	$6,290.66万	-4.28%
89	TSLABTesla (bStocks Tokenized Stock	$400.45	$407.21	$398.47	$429.87万	$2,364.09万	-0.80%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
684	APPBAPPB	$254.93	$264.74	$253.36	$4.08万	—	-3.08%
159	METMeteora	$0.29	$0.3179	$0.2875	$166.42万	$419.59万	-8.43%
183	SSonic	$0.04371	$0.047	$0.0434	$123.84万	$1.76亿	-6.32%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2104	$0.1904	$224.46万	$2.00亿	-1.89%