Pyth Network

PYTH · 美元计价

$0.07386

≈ ￥0.487476

1.53% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07275

24H 成交量

$220.22万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.35万	$500.88万	-0.77%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-0.50%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.05万	$363.24万	-0.61%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.01%
191	WWormhole	$0.01265	$0.01303	$0.01253	$110.69万	$8,548.56万	-0.86%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.93	$109.11	$99.00	$4,723.15万	$6,077.36万	2.85%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.43万	$644.04万	0.56%
133	AVAAVA (Travala)	$0.315	$0.3641	$0.313	$197.63万	$730.75万	-9.41%
652	CRWDBCRWDB	$250.36	$272.03	$245.92	$8.03万	—	-6.96%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.55万	—	0.00%
163	IOio.net	$0.1514	$0.1555	$0.1478	$145.98万	$6,245.09万	2.16%
78	TSLABTesla (bStocks Tokenized Stock	$402.48	$412.92	$397.80	$479.79万	$2,400.42万	-1.35%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
127	METMeteora	$0.3096	$0.324	$0.3044	$205.50万	$420.90万	-2.95%
166	SSonic	$0.0466	$0.047	$0.04521	$141.74万	$1.80亿	1.00%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$139.42万	$1.91亿	2.94%