QNTB

QNTB · 美元计价

$37.95

≈ ￥250.47

-5.39% (-$2.16)

更新于 2026-10-29 08:25:01

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.11

24H 成交量

$9.32万

流通市值

—

24H 涨跌额

(-$2.16)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$706.52万	-0.67%
629	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.37万	$500.88万	0.00%
516	MASKMask Network	$0.4	$0.407	$0.392	$19.78万	$2,045.66万	-0.25%
582	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.24万	$363.24万	-0.81%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,858.21万	$25.83亿	-0.02%
198	WWormhole	$0.01277	$0.01303	$0.01253	$106.67万	$8,548.56万	-0.31%
384	ZKCBoundless	$0.0335	$0.0343	$0.0327	$37.73万	$959.66万	-0.89%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$99.44	$4,704.40万	$6,077.36万	2.04%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$644.04万	0.64%
134	AVAAVA (Travala)	$0.3156	$0.3641	$0.3118	$190.77万	$730.75万	-8.39%
644	CRWDBCRWDB	$252.15	$272.03	$245.92	$8.43万	—	-6.06%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.83万	—	0.00%
161	IOio.net	$0.1518	$0.1555	$0.1478	$145.28万	$6,245.09万	2.43%
78	TSLABTesla (bStocks Tokenized Stock	$402.53	$412.92	$397.80	$477.57万	$2,400.42万	-1.37%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
124	METMeteora	$0.3074	$0.324	$0.3044	$209.33万	$420.90万	-3.73%
164	SSonic	$0.04645	$0.047	$0.04521	$140.73万	$1.80亿	0.76%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$136.86万	$1.91亿	2.79%