量子链

QTUM · 美元计价

$0.77

≈ ￥5.082

-7.45% (-$0.06)

更新于 2026-10-30 09:15:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.832

24H 成交量

$15.48万

流通市值

$8,938.80万

24H 涨跌额

(-$0.06)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.48万	$708.01万	-9.52%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.91万	$495.80万	-9.61%
531	MASKMask Network	$0.368	$0.406	$0.355	$30.17万	$1,904.75万	-7.54%
568	TKOTokocrypto	$0.0451	$0.05	$0.0426	$23.59万	$374.00万	-8.70%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,937.48万	$26.14亿	0.03%
173	WWormhole	$0.01111	$0.01275	$0.01058	$211.86万	$8,335.61万	-12.86%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$57.76万	$969.35万	-11.18%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.61	$105.45	$83.54	$3,328.40万	$3,828.31万	-15.93%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.31万	$649.92万	1.71%
164	AVAAVA (Travala)	$0.306	$0.3452	$0.2904	$227.57万	$733.65万	-3.74%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.37万	—	1.35%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.88万	—	0.00%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
104	TSLABTesla (bStocks Tokenized Stock	$394.77	$407.21	$394.42	$490.71万	$2,364.09万	-1.67%
335	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.57	$264.74	$250.70	$6.46万	—	-2.87%
171	METMeteora	$0.2705	$0.309	$0.2611	$213.40万	$419.59万	-10.99%
138	SSonic	$0.04026	$0.0462	$0.038	$297.86万	$1.76亿	-12.67%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.2104	$0.1637	$376.83万	$2.00亿	-14.81%