Raydium

RAY · 美元计价

$1.7481

≈ ￥11.5375

-1.35% (-$0.02)

更新于 2026-10-29 02:10:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7721

24H 成交量

$329.30万

流通市值

$4.70亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.72万	$706.52万	-0.91%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.72万	$500.88万	-0.78%
498	MASKMask Network	$0.397	$0.407	$0.392	$19.98万	$2,045.66万	-1.24%
571	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.95万	$363.24万	-1.43%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,706.74万	$25.83亿	-0.01%
181	WWormhole	$0.01275	$0.01296	$0.01253	$116.44万	$8,548.56万	-0.08%
226	ZKCBoundless	$0.0332	$0.0352	$0.0327	$78.00万	$959.66万	0.61%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.02	$105.86	$98.32	$4,844.81万	$6,077.36万	4.02%
681	GMEBGameStop (bStocks Tokenized St	$23.31	$23.77	$23.13	$3.56万	$644.04万	-0.60%
124	AVAAVA (Travala)	$0.3288	$0.3654	$0.3209	$190.14万	$730.75万	-9.70%
682	CRWDBCRWDB	$265.24	$272.03	$264.17	$3.39万	—	-1.32%
607	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.17万	—	-2.70%
155	IOio.net	$0.1502	$0.1555	$0.1468	$145.50万	$6,245.09万	1.76%
75	TSLABTesla (bStocks Tokenized Stock	$402.45	$412.92	$397.80	$472.21万	$2,400.42万	-1.02%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
160	METMeteora	$0.3057	$0.324	$0.3044	$135.42万	$420.90万	-3.87%
159	SSonic	$0.04567	$0.04667	$0.04521	$135.76万	$1.80亿	-1.17%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2012	$0.1928	$107.04万	$1.91亿	-0.46%