Request

REQ · 美元计价

$0.0515

≈ ￥0.3399

-0.58% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0524

24H 最低

$0.0512

今日开盘

$0.0518

24H 成交量

$5.34万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.23万	$509.04万	-0.77%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.93万	$2,099.19万	-1.00%
581	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.26万	$369.20万	-0.60%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.24万	$26.20亿	-0.02%
200	WWormhole	$0.01274	$0.01303	$0.01253	$106.12万	$8,511.66万	-0.24%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.30万	$969.19万	-1.19%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.98	$109.11	$100.32	$4,715.70万	$6,066.38万	0.82%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.43%
132	AVAAVA (Travala)	$0.317	$0.3641	$0.3118	$185.90万	$741.23万	-8.59%
642	CRWDBCRWDB	$251.25	$272.03	$245.92	$8.79万	—	-6.46%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.04万	—	0.00%
161	IOio.net	$0.1503	$0.1555	$0.1478	$145.26万	$6,250.29万	1.01%
78	TSLABTesla (bStocks Tokenized Stock	$402.43	$412.92	$397.80	$471.73万	$2,451.45万	-1.15%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
123	METMeteora	$0.3055	$0.324	$0.3044	$211.35万	$420.99万	-4.50%
164	SSonic	$0.04618	$0.047	$0.04521	$141.94万	$1.80亿	-0.04%
168	EIGENEigenCloud (prev. EigenLayer)	$0.2021	$0.2052	$0.1928	$138.34万	$1.98亿	2.12%