Resolv

RESOLV · 美元计价

$0.01655

≈ ￥0.10923

-1.49% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.0168

24H 成交量

$15.86万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.46万	$500.88万	-1.03%
486	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.75万	$363.24万	0.41%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,316.81万	$25.83亿	-0.04%
184	WWormhole	$0.01275	$0.01303	$0.01253	$117.49万	$8,548.56万	0.00%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.03万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$109.11	$98.51	$4,563.06万	$6,077.36万	4.29%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.35万	$644.04万	0.30%
130	AVAAVA (Travala)	$0.3214	$0.3641	$0.3182	$192.88万	$730.75万	-9.57%
663	CRWDBCRWDB	$247.59	$272.03	$246.66	$6.35万	—	-7.74%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.38万	—	0.00%
162	IOio.net	$0.1512	$0.1555	$0.1468	$147.27万	$6,245.09万	2.58%
77	TSLABTesla (bStocks Tokenized Stock	$402.66	$412.92	$397.80	$497.00万	$2,400.42万	-1.11%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
129	METMeteora	$0.3144	$0.324	$0.3044	$192.93万	$420.90万	-1.32%
163	SSonic	$0.04653	$0.04698	$0.04521	$143.97万	$1.80亿	0.85%
176	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2052	$0.1928	$125.26万	$1.91亿	1.57%