Synthetix

SNX · 美元计价

$0.2026

≈ ￥1.3372

0.75% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2011

24H 成交量

$17.90万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.37万	$500.88万	-0.77%
515	MASKMask Network	$0.4	$0.407	$0.392	$19.93万	$2,045.66万	-0.25%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.27万	$363.24万	-0.40%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.19万	$25.83亿	-0.03%
191	WWormhole	$0.01277	$0.01303	$0.01253	$110.62万	$8,548.56万	-0.55%
288	ZKCBoundless	$0.0335	$0.0352	$0.0327	$57.68万	$959.66万	-2.62%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.69	$109.11	$99.44	$4,704.65万	$6,077.36万	1.25%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
134	AVAAVA (Travala)	$0.3135	$0.3641	$0.312	$190.51万	$730.75万	-9.73%
645	CRWDBCRWDB	$252.96	$272.03	$245.92	$8.33万	—	-5.76%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.79万	—	-2.70%
161	IOio.net	$0.1517	$0.1555	$0.1478	$145.86万	$6,245.09万	2.29%
78	TSLABTesla (bStocks Tokenized Stock	$402.11	$412.92	$397.80	$478.29万	$2,400.42万	-1.45%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
125	METMeteora	$0.3076	$0.324	$0.3044	$208.62万	$420.90万	-3.36%
164	SSonic	$0.04641	$0.047	$0.04521	$141.37万	$1.80亿	0.65%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2022	$0.2052	$0.1928	$137.70万	$1.91亿	2.43%