Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

3.47% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00144

24H 成交量

$55.69万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
623	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$9.74万	$500.88万	-0.26%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
565	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.81万	$363.24万	-1.22%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,642.30万	$25.83亿	-0.01%
181	WWormhole	$0.0127	$0.01296	$0.01253	$113.12万	$8,548.56万	-0.55%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	0.00%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.79	$105.86	$98.32	$4,963.89万	$6,077.36万	4.54%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.40万	$644.04万	-0.55%
124	AVAAVA (Travala)	$0.3305	$0.3664	$0.3209	$188.20万	$730.75万	-9.63%
680	CRWDBCRWDB	$264.75	$272.03	$264.17	$3.40万	—	-1.39%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
150	IOio.net	$0.1501	$0.1555	$0.1468	$147.88万	$6,245.09万	1.56%
75	TSLABTesla (bStocks Tokenized Stock	$402.84	$412.92	$397.80	$475.24万	$2,400.42万	-0.71%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
169	METMeteora	$0.3057	$0.324	$0.3044	$126.12万	$420.90万	-4.20%
160	SSonic	$0.04571	$0.04667	$0.04521	$134.60万	$1.80亿	-1.36%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2012	$0.1928	$103.05万	$1.91亿	-0.56%