SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.98

≈ ￥5081.87

-0.23% (-$1.74)

更新于 2026-10-29 20:05:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.72

24H 成交量

$98.17万

流通市值

$1,930.23万

24H 涨跌额

(-$1.74)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
614	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.86万	$509.04万	-4.38%
587	MASKMask Network	$0.395	$0.404	$0.387	$14.94万	$2,099.19万	-0.75%
591	TKOTokocrypto	$0.0485	$0.0498	$0.0478	$14.71万	$369.20万	-1.42%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,141.51万	$26.20亿	0.00%
171	WWormhole	$0.01229	$0.01303	$0.01216	$136.49万	$8,511.66万	-3.61%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.31万	$969.19万	-3.29%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.68	$109.11	$96.08	$3,119.56万	$6,066.38万	-4.11%
686	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.93万	$643.00万	0.60%
128	AVAAVA (Travala)	$0.3295	$0.3452	$0.3088	$227.52万	$741.23万	-1.41%
636	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.03万	—	0.00%
202	IOio.net	$0.1477	$0.154	$0.1435	$96.88万	$6,250.29万	-3.90%
86	TSLABTesla (bStocks Tokenized Stock	$402.87	$411.91	$397.80	$432.49万	$2,451.45万	-2.01%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
592	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
115	METMeteora	$0.2936	$0.3229	$0.2918	$251.70万	$420.99万	-6.91%
170	SSonic	$0.04403	$0.047	$0.04372	$138.93万	$1.80亿	-4.78%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1904	$179.46万	$1.98亿	-0.86%