Xertra

STRAX · 美元计价

$0.0106

≈ ￥0.06996

-0.19% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.01069

24H 最低

$0.01047

今日开盘

$0.01062

24H 成交量

$16.09万

流通市值

$2,331.29万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.34万	$500.88万	-0.77%
493	MASKMask Network	$0.399	$0.407	$0.392	$21.82万	$2,045.66万	-1.48%
591	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.69万	$363.24万	0.00%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.67万	$25.83亿	-0.03%
192	WWormhole	$0.0126	$0.01303	$0.01253	$111.05万	$8,548.56万	-1.49%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.13万	$959.66万	-0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.9	$109.11	$98.96	$4,708.86万	$6,077.36万	2.53%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.56%
133	AVAAVA (Travala)	$0.3168	$0.3641	$0.315	$195.39万	$730.75万	-9.10%
652	CRWDBCRWDB	$248.95	$272.03	$245.92	$7.96万	—	-7.48%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.35万	—	0.00%
163	IOio.net	$0.1511	$0.1555	$0.1478	$145.98万	$6,245.09万	1.96%
78	TSLABTesla (bStocks Tokenized Stock	$402.21	$412.92	$397.80	$476.51万	$2,400.42万	-1.49%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
128	METMeteora	$0.3101	$0.324	$0.3044	$205.14万	$420.90万	-3.31%
166	SSonic	$0.04645	$0.047	$0.04521	$142.37万	$1.80亿	0.48%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$139.55万	$1.91亿	2.33%