Synapse

SYN · 美元计价

$0.16981

≈ ￥1.1207

-5.13% (-$0.01)

更新于 2026-10-29 01:30:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17899

24H 成交量

$141.13万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.61万	$706.52万	-1.13%
611	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$11.01万	$500.88万	-1.03%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.91万	$2,045.66万	-1.25%
566	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.88万	$363.24万	-2.03%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,535.47万	$25.83亿	0.00%
177	WWormhole	$0.01264	$0.01296	$0.01253	$114.22万	$8,548.56万	-1.25%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$76.82万	$959.66万	0.00%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.88	$105.86	$98.32	$5,163.62万	$6,077.36万	3.65%
680	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.41万	$644.04万	-0.09%
124	AVAAVA (Travala)	$0.3342	$0.367	$0.3209	$191.43万	$730.75万	-8.46%
681	CRWDBCRWDB	$264.17	$272.03	$264.17	$3.37万	—	-1.57%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.03万	—	0.00%
151	IOio.net	$0.1494	$0.1555	$0.1468	$149.19万	$6,245.09万	-0.13%
75	TSLABTesla (bStocks Tokenized Stock	$401.99	$412.92	$397.80	$481.09万	$2,400.42万	-1.12%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
170	METMeteora	$0.3046	$0.324	$0.3044	$121.34万	$420.90万	-4.72%
160	SSonic	$0.04553	$0.04667	$0.04521	$132.75万	$1.80亿	-2.13%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.2012	$0.1928	$102.76万	$1.91亿	-1.38%