Theta Fuel

TFUEL · 美元计价

$0.0085

≈ ￥0.0561

-2.30% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.00878

24H 最低

$0.0085

今日开盘

$0.0087

24H 成交量

$6.01万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.429	$14.72万	$713.41万	-3.80%
634	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.21万	$509.04万	-1.55%
526	MASKMask Network	$0.392	$0.407	$0.387	$19.67万	$2,099.19万	-3.21%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.41万	$369.20万	-3.02%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,268.56万	$26.20亿	-0.01%
181	WWormhole	$0.01234	$0.01303	$0.01217	$121.99万	$8,511.66万	-3.29%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.99万	$969.19万	-3.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.28	$109.11	$96.08	$4,608.59万	$6,066.38万	-5.10%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.55万	$643.00万	-0.26%
137	AVAAVA (Travala)	$0.3211	$0.3605	$0.3118	$181.78万	$741.23万	-10.28%
648	CRWDBCRWDB	$248.64	$272.03	$245.92	$9.08万	—	-7.99%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	0.00%
152	IOio.net	$0.1463	$0.1555	$0.145	$156.82万	$6,250.29万	-2.08%
81	TSLABTesla (bStocks Tokenized Stock	$399.34	$412.92	$397.80	$477.03万	$2,451.45万	-2.24%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$257.27	$280.01	$254.70	$20.73万	—	-2.11%
124	METMeteora	$0.2965	$0.324	$0.2955	$228.23万	$420.99万	-7.43%
154	SSonic	$0.04474	$0.047	$0.04433	$155.58万	$1.80亿	-3.72%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2052	$0.1917	$153.02万	$1.98亿	-2.51%