ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.98

≈ ￥428.868

-6.22% (-$4.31)

更新于 2026-10-30 12:05:01

24H 最高

$70.74

24H 最低

$64.25

今日开盘

$69.29

24H 成交量

$448.99万

流通市值

$1,267.43万

24H 涨跌额

(-$4.31)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.08%
580	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.73万	$495.80万	-7.20%
400	MASKMask Network	$0.352	$0.406	$0.348	$56.75万	$1,904.75万	-9.97%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.37万	$374.00万	-4.14%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,886.95万	$26.14亿	0.02%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.40万	$8,335.61万	-8.37%
387	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.13%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,686.86万	$3,828.31万	-12.39%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.36	$6.08万	$649.92万	1.71%
167	AVAAVA (Travala)	$0.2899	$0.3452	$0.2839	$221.81万	$733.65万	-11.48%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.09%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
174	IOio.net	$0.1305	$0.1529	$0.1245	$215.30万	$6,290.66万	-9.88%
103	TSLABTesla (bStocks Tokenized Stock	$396.39	$407.21	$393.56	$530.70万	$2,364.09万	-0.68%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.44	$264.74	$250.00	$6.16万	—	-1.88%
178	METMeteora	$0.2764	$0.309	$0.2611	$207.12万	$419.59万	-5.79%
138	SSonic	$0.0412	$0.04573	$0.038	$310.11万	$1.76亿	-7.14%
110	EIGENEigenCloud (prev. EigenLayer)	$0.168	$0.2104	$0.1592	$461.43万	$2.00亿	-12.68%