Turtle

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

0.00% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0355

24H 成交量

$14.52万

流通市值

$539.80万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$12.49万	$706.52万	0.23%
630	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.21万	$500.88万	-0.77%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
590	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.84万	$363.24万	0.00%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,505.91万	$25.83亿	-0.04%
186	WWormhole	$0.0128	$0.01303	$0.01253	$116.98万	$8,548.56万	0.24%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.55万	$959.66万	0.60%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.57	$109.11	$98.62	$4,582.11万	$6,077.36万	2.97%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
133	AVAAVA (Travala)	$0.3181	$0.3641	$0.3171	$194.20万	$730.75万	-10.29%
657	CRWDBCRWDB	$250.65	$272.03	$245.92	$6.86万	—	-6.40%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
164	IOio.net	$0.1529	$0.1555	$0.1468	$147.98万	$6,245.09万	3.73%
76	TSLABTesla (bStocks Tokenized Stock	$402.75	$412.92	$397.80	$492.06万	$2,400.42万	-1.07%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
132	METMeteora	$0.3173	$0.324	$0.3044	$194.96万	$420.90万	-0.31%
165	SSonic	$0.04688	$0.04698	$0.04521	$144.10万	$1.80亿	1.52%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2039	$0.2052	$0.1928	$136.10万	$1.91亿	3.24%