XRP (瑞波币)

XRP · 美元计价

$1.294

≈ ￥8.5404

-2.47% (-$0.03)

更新于 2026-10-29 15:10:03

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3268

24H 成交量

$1.14亿

流通市值

$838.35亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.427	$14.79万	$713.41万	-3.60%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.10%
560	MASKMask Network	$0.391	$0.404	$0.387	$17.25万	$2,099.19万	-2.25%
569	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.46万	$369.20万	-1.63%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,317.94万	$26.20亿	-0.01%
168	WWormhole	$0.01228	$0.01303	$0.01217	$142.92万	$8,511.66万	-4.29%
427	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.22万	$969.19万	-2.42%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$3,578.34万	$6,066.38万	-5.06%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.31万	$643.00万	-0.17%
137	AVAAVA (Travala)	$0.3124	$0.3454	$0.3088	$191.45万	$741.23万	-9.16%
637	CRWDBCRWDB	$250.09	$272.03	$245.92	$9.73万	—	-7.79%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	0.00%
167	IOio.net	$0.1449	$0.1555	$0.1445	$143.52万	$6,250.29万	-2.36%
84	TSLABTesla (bStocks Tokenized Stock	$401.43	$412.55	$397.80	$438.56万	$2,451.45万	-2.51%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$260.68	$280.01	$254.70	$20.99万	—	-0.81%
118	METMeteora	$0.2954	$0.3229	$0.2928	$245.60万	$420.99万	-6.67%
162	SSonic	$0.04419	$0.047	$0.04408	$149.37万	$1.80亿	-4.10%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1922	$0.2052	$0.1917	$150.67万	$1.98亿	-2.54%