Verge

XVG · 美元计价

$0.002459

≈ ￥0.016229

-1.68% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002501

24H 成交量

$7.44万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.13万	$713.41万	-3.13%
632	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.79万	$509.04万	-2.59%
553	MASKMask Network	$0.398	$0.404	$0.387	$17.77万	$2,099.19万	-1.00%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.03万	$369.20万	-1.21%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,219.27万	$26.20亿	-0.02%
178	WWormhole	$0.01252	$0.01303	$0.01217	$128.73万	$8,511.66万	-2.26%
424	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.64万	$969.19万	-2.10%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$101.32	$109.11	$96.08	$4,025.90万	$6,066.38万	-2.40%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.39万	$643.00万	0.13%
138	AVAAVA (Travala)	$0.3192	$0.3456	$0.3118	$185.57万	$741.23万	-5.98%
644	CRWDBCRWDB	$252.07	$272.03	$245.92	$9.54万	—	-6.49%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.74万	—	0.00%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.18万	$6,250.29万	-1.93%
81	TSLABTesla (bStocks Tokenized Stock	$402.57	$412.92	$397.80	$479.28万	$2,451.45万	-1.58%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
119	METMeteora	$0.2981	$0.3229	$0.2928	$236.21万	$420.99万	-7.19%
161	SSonic	$0.04509	$0.047	$0.0443	$151.02万	$1.80亿	-2.23%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1917	$152.64万	$1.98亿	-0.46%