Venus

XVS · 美元计价

$2.876

≈ ￥18.9816

-3.17% (-$0.09)

更新于 2026-10-29 10:15:01

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.97

24H 成交量

$7.89万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.16万	$509.04万	-1.80%
510	MASKMask Network	$0.389	$0.407	$0.387	$21.05万	$2,099.19万	-3.47%
577	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.08万	$369.20万	-2.02%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,245.71万	$26.20亿	-0.01%
186	WWormhole	$0.01226	$0.01303	$0.01217	$120.73万	$8,511.66万	-4.14%
425	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.01万	$969.19万	-3.88%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.71	$109.11	$96.60	$4,654.49万	$6,066.38万	-4.84%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.53万	$643.00万	-0.17%
140	AVAAVA (Travala)	$0.3153	$0.3639	$0.3118	$174.47万	$741.23万	-12.83%
643	CRWDBCRWDB	$248.66	$272.03	$245.92	$9.00万	—	-7.50%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.13万	—	0.00%
155	IOio.net	$0.1455	$0.1555	$0.1455	$156.22万	$6,250.29万	-2.55%
81	TSLABTesla (bStocks Tokenized Stock	$398.64	$412.92	$397.80	$476.84万	$2,451.45万	-1.94%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
125	METMeteora	$0.2983	$0.324	$0.297	$222.01万	$420.99万	-7.10%
156	SSonic	$0.04469	$0.047	$0.04449	$154.52万	$1.80亿	-3.77%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1925	$0.2052	$0.1919	$150.14万	$1.98亿	-3.89%