yearn.finance

YFI · 美元计价

$1965

≈ ￥12969

-6.30% (-$132.00)

更新于 2026-10-30 06:45:02

24H 最高

$2,115.00

24H 最低

$1,915.00

今日开盘

$2097

24H 成交量

$25.45万

流通市值

$7,550.93万

24H 涨跌额

(-$132.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.55万	$708.01万	-6.10%
589	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.84万	$495.80万	-7.73%
557	MASKMask Network	$0.379	$0.406	$0.368	$22.81万	$1,904.75万	-5.01%
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.54万	$8,335.61万	-9.10%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.04	$105.45	$88.00	$2,813.48万	$3,828.31万	-12.69%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.21万	—	2.77%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	2.78%
172	IOio.net	$0.1353	$0.1529	$0.1328	$169.15万	$6,290.66万	-10.69%
97	TSLABTesla (bStocks Tokenized Stock	$397.61	$407.21	$396.79	$463.52万	$2,364.09万	-1.05%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
164	SSonic	$0.04205	$0.04665	$0.04082	$189.17万	$1.76亿	-9.61%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1829	$0.2104	$0.1787	$309.16万	$2.00亿	-9.90%