Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.15万	$713.41万	-2.04%
603	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.77万	$509.04万	-4.39%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.68万	$2,099.19万	-0.75%
589	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	0.20%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,117.79万	$26.20亿	-0.02%
170	WWormhole	$0.01233	$0.01303	$0.01216	$136.32万	$8,511.66万	-3.22%
456	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.98万	$969.19万	-2.40%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.4	$109.11	$96.08	$3,061.80万	$6,066.38万	-3.51%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.94万	$643.00万	0.99%
126	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$226.72万	$741.23万	-1.73%
635	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.20%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
211	IOio.net	$0.1479	$0.1537	$0.1435	$90.49万	$6,250.29万	-2.76%
86	TSLABTesla (bStocks Tokenized Stock	$403.93	$411.91	$397.80	$426.81万	$2,451.45万	-1.86%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
616	APPBAPPB	$260.19	$264.74	$254.70	$12.35万	—	0.77%
116	METMeteora	$0.2947	$0.3229	$0.2918	$249.38万	$420.99万	-5.61%
171	SSonic	$0.04403	$0.047	$0.04372	$133.48万	$1.80亿	-4.61%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$180.73万	$1.98亿	-0.10%