Bio Protocol

BIO · 美元计价

$0.02295

≈ ￥0.15147

1.64% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.02331

24H 最低

$0.02221

今日开盘

$0.02258

24H 成交量

$51.40万

流通市值

$4,838.23万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.42万	$706.52万	-0.23%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.23万	$500.88万	-0.77%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.96万	$2,045.66万	-1.48%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.74万	$363.24万	0.61%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.59万	$25.83亿	-0.02%
191	WWormhole	$0.01264	$0.01303	$0.01253	$111.08万	$8,548.56万	-0.55%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.85	$109.11	$98.96	$4,705.13万	$6,077.36万	1.40%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
133	AVAAVA (Travala)	$0.3185	$0.3641	$0.315	$194.01万	$730.75万	-8.48%
653	CRWDBCRWDB	$250.15	$272.03	$245.92	$7.56万	—	-6.95%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.26万	—	0.00%
167	IOio.net	$0.1515	$0.1555	$0.1478	$144.45万	$6,245.09万	2.37%
78	TSLABTesla (bStocks Tokenized Stock	$401.83	$412.92	$397.80	$480.45万	$2,400.42万	-1.55%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
129	METMeteora	$0.3109	$0.324	$0.3044	$204.80万	$420.90万	-2.57%
168	SSonic	$0.04651	$0.047	$0.04521	$142.60万	$1.80亿	0.82%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$137.98万	$1.91亿	2.74%