Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$679.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.92万	$713.41万	-4.25%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.36万	$509.04万	-3.87%
575	MASKMask Network	$0.392	$0.404	$0.387	$16.10万	$2,099.19万	-2.00%
569	TKOTokocrypto	$0.048	$0.05	$0.048	$16.57万	$369.20万	-2.64%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,417.40万	$26.20亿	0.01%
169	WWormhole	$0.01234	$0.01303	$0.01216	$140.37万	$8,511.66万	-3.44%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.85万	$969.19万	-4.15%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100	$109.11	$96.08	$3,200.73万	$6,066.38万	-2.82%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.86万	$643.00万	0.56%
137	AVAAVA (Travala)	$0.3256	$0.3411	$0.3088	$197.42万	$741.23万	-3.92%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
190	IOio.net	$0.1456	$0.1555	$0.1435	$109.12万	$6,250.29万	-5.58%
86	TSLABTesla (bStocks Tokenized Stock	$402.38	$411.91	$397.80	$428.21万	$2,451.45万	-1.78%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
117	METMeteora	$0.2952	$0.3229	$0.2928	$251.19万	$420.99万	-7.49%
166	SSonic	$0.04409	$0.047	$0.04372	$144.61万	$1.80亿	-5.04%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$169.16万	$1.98亿	-3.01%