Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.65

≈ ￥525.69

4.02% ($3.08)

更新于 2026-10-29 00:40:03

24H 最高

$79.92

24H 最低

$76.25

今日开盘

$76.57

24H 成交量

$91.79万

流通市值

$817.49万

24H 涨跌额

($3.08)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.15万	$706.52万	-0.91%
602	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$11.08万	$500.88万	-1.80%
501	MASKMask Network	$0.396	$0.407	$0.392	$19.29万	$2,045.66万	-1.74%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.73万	$363.24万	-2.02%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,241.10万	$25.83亿	-0.02%
171	WWormhole	$0.01274	$0.01296	$0.01253	$118.47万	$8,548.56万	-1.55%
218	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.95万	$959.66万	-1.20%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.42	$105.45	$98.32	$5,467.92万	$6,077.36万	4.53%
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.82万	$644.04万	-0.38%
123	AVAAVA (Travala)	$0.3355	$0.3675	$0.3209	$195.76万	$730.75万	-8.53%
685	CRWDBCRWDB	$265.28	$272.03	$265.28	$3.19万	—	-1.07%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.93万	—	0.00%
141	IOio.net	$0.151	$0.1555	$0.1468	$156.77万	$6,245.09万	0.13%
77	TSLABTesla (bStocks Tokenized Stock	$401.33	$412.92	$397.80	$474.82万	$2,400.42万	-1.13%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
519	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
182	METMeteora	$0.3091	$0.324	$0.3067	$110.32万	$420.90万	-4.01%
163	SSonic	$0.04591	$0.04667	$0.04521	$130.11万	$1.80亿	-1.12%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2012	$0.1928	$111.55万	$1.91亿	-1.27%