Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.49万	$706.52万	-0.68%
626	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$9.73万	$500.88万	-0.26%
499	MASKMask Network	$0.399	$0.407	$0.392	$20.05万	$2,045.66万	-1.24%
573	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.88万	$363.24万	-1.62%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,717.26万	$25.83亿	-0.02%
181	WWormhole	$0.01273	$0.01296	$0.01253	$115.94万	$8,548.56万	-0.70%
224	ZKCBoundless	$0.0332	$0.0352	$0.0327	$78.82万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.2	$106.43	$98.32	$4,700.66万	$6,077.36万	5.82%
682	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.30%
125	AVAAVA (Travala)	$0.3286	$0.3654	$0.3209	$190.90万	$730.75万	-9.08%
681	CRWDBCRWDB	$264.7	$272.03	$263.74	$3.58万	—	-1.10%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.23万	—	0.00%
157	IOio.net	$0.1505	$0.1555	$0.1468	$144.47万	$6,245.09万	1.35%
75	TSLABTesla (bStocks Tokenized Stock	$403.97	$412.92	$397.80	$477.67万	$2,400.42万	-0.59%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.67万	—	-1.09%
155	METMeteora	$0.3068	$0.324	$0.3044	$145.09万	$420.90万	-4.33%
160	SSonic	$0.04578	$0.04667	$0.04521	$136.67万	$1.80亿	-1.27%
186	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$110.38万	$1.91亿	-0.51%