GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-29 21:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.90万	$713.41万	-1.81%
604	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$14.01万	$509.04万	-3.64%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.38万	$2,099.19万	0.51%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.77万	$369.20万	0.41%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.87万	$26.20亿	-0.02%
171	WWormhole	$0.01247	$0.01303	$0.01216	$129.60万	$8,511.66万	-1.27%
467	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.41万	$969.19万	-1.21%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.82	$109.11	$96.08	$2,912.14万	$6,066.38万	-1.28%
687	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.99万	$643.00万	1.03%
122	AVAAVA (Travala)	$0.3309	$0.3452	$0.3088	$234.42万	$741.23万	0.58%
630	CRWDBCRWDB	$255.14	$272.03	$245.92	$10.93万	—	-5.26%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
217	IOio.net	$0.1496	$0.1537	$0.1435	$87.29万	$6,250.29万	-1.45%
86	TSLABTesla (bStocks Tokenized Stock	$404.38	$410.83	$397.80	$415.36万	$2,451.45万	-1.45%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
666	APPBAPPB	$258.37	$264.74	$256.85	$7.04万	—	0.06%
118	METMeteora	$0.2985	$0.3229	$0.2918	$243.20万	$420.99万	-3.59%
172	SSonic	$0.04397	$0.047	$0.04372	$129.13万	$1.80亿	-3.60%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$177.54万	$1.98亿	2.41%