GMX

GMX · 美元计价

$8.47

≈ ￥55.902

-6.10% (-$0.55)

更新于 2026-10-29 14:55:02

24H 最高

$9.09

24H 最低

$8.22

今日开盘

$9.02

24H 成交量

$87.93万

流通市值

$9,305.88万

24H 涨跌额

(-$0.55)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-3.60%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.52万	$509.04万	-3.60%
560	MASKMask Network	$0.392	$0.404	$0.387	$17.24万	$2,099.19万	-2.00%
570	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.45万	$369.20万	-2.02%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,306.37万	$26.20亿	-0.01%
168	WWormhole	$0.01234	$0.01303	$0.01217	$142.07万	$8,511.66万	-3.74%
431	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.02万	$969.19万	-2.72%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.39	$109.11	$96.08	$3,646.61万	$6,066.38万	-4.84%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.32万	$643.00万	0.04%
137	AVAAVA (Travala)	$0.3112	$0.3456	$0.3088	$194.68万	$741.23万	-7.02%
637	CRWDBCRWDB	$250.06	$272.03	$245.92	$9.74万	—	-7.50%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
167	IOio.net	$0.1452	$0.1555	$0.1445	$143.71万	$6,250.29万	-2.68%
84	TSLABTesla (bStocks Tokenized Stock	$401.29	$412.55	$397.80	$449.64万	$2,451.45万	-2.64%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$260.67	$280.01	$254.70	$20.97万	—	-0.82%
118	METMeteora	$0.2969	$0.3229	$0.2928	$244.60万	$420.99万	-6.37%
161	SSonic	$0.04427	$0.047	$0.04419	$150.14万	$1.80亿	-3.91%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1922	$0.2052	$0.1917	$149.39万	$1.98亿	-2.73%