Numeraire

NMR · 美元计价

$9.44

≈ ￥62.304

-6.35% (-$0.64)

更新于 2026-10-30 08:10:02

24H 最高

$10.14

24H 最低

$9.37

今日开盘

$10.08

24H 成交量

$88.76万

流通市值

$7,215.48万

24H 涨跌额

(-$0.64)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
593	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.62万	$495.80万	-8.03%
550	MASKMask Network	$0.372	$0.406	$0.368	$25.12万	$1,904.75万	-7.00%
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.54万	$374.00万	-7.51%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,054.38万	$26.14亿	0.03%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
426	ZKCBoundless	$0.0299	$0.0336	$0.0299	$43.74万	$969.35万	-10.75%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.84	$105.45	$87.08	$3,120.41万	$3,828.31万	-13.83%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.66万	$649.92万	1.62%
153	AVAAVA (Travala)	$0.3011	$0.3452	$0.3001	$219.75万	$733.65万	-3.89%
661	CRWDBCRWDB	$257.67	$268.00	$247.50	$9.84万	—	1.94%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.16万	—	0.00%
174	IOio.net	$0.1325	$0.1529	$0.1324	$178.36万	$6,290.66万	-12.71%
101	TSLABTesla (bStocks Tokenized Stock	$397.02	$407.21	$396.13	$467.47万	$2,364.09万	-1.24%
306	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$254.44	$264.74	$250.70	$6.30万	—	-2.25%
162	METMeteora	$0.2715	$0.309	$0.2715	$195.32万	$419.59万	-11.97%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1763	$322.78万	$2.00亿	-12.94%