Gunz

GUN · 美元计价

$0.002109

≈ ￥0.013919

-3.26% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00218

24H 成交量

$80.50万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.56万	$713.41万	-2.70%
622	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$11.85万	$509.04万	-4.90%
591	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.52万	$369.20万	-2.23%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,579.78万	$26.20亿	-0.02%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.14万	$8,511.66万	-2.97%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.17万	$969.19万	-3.57%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.16	$109.11	$96.08	$3,193.04万	$6,066.38万	-3.55%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.93万	$643.00万	0.30%
131	AVAAVA (Travala)	$0.3349	$0.3452	$0.3088	$219.52万	$741.23万	-0.30%
637	CRWDBCRWDB	$251.41	$272.03	$245.92	$10.50万	—	-7.05%
589	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.84万	—	-2.70%
190	IOio.net	$0.1483	$0.1555	$0.1435	$107.54万	$6,250.29万	-4.14%
86	TSLABTesla (bStocks Tokenized Stock	$404.4	$411.91	$397.80	$434.31万	$2,451.45万	-1.27%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
115	METMeteora	$0.2976	$0.3229	$0.2918	$252.36万	$420.99万	-6.62%
167	SSonic	$0.04439	$0.047	$0.04372	$142.18万	$1.80亿	-4.00%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2052	$0.1904	$177.99万	$1.98亿	-1.15%