Hamster Kombat

HMSTR · 美元计价

$0.0001441

≈ ￥0.00095106

1.27% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001423

24H 成交量

$19.48万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$10.88万	$706.52万	-0.23%
623	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.24万	$500.88万	-0.78%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.59万	$2,045.66万	-0.99%
587	TKOTokocrypto	$0.0489	$0.05	$0.0482	$13.49万	$363.24万	-0.61%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.22万	$25.83亿	-0.04%
183	WWormhole	$0.01283	$0.01294	$0.01253	$113.33万	$8,548.56万	0.08%
224	ZKCBoundless	$0.0335	$0.0352	$0.0327	$78.83万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.99	$108.60	$98.32	$4,421.44万	$6,077.36万	4.19%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
129	AVAAVA (Travala)	$0.3218	$0.3641	$0.3209	$188.29万	$730.75万	-11.33%
681	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.65万	—	-1.22%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.52万	—	0.00%
157	IOio.net	$0.1514	$0.1555	$0.1468	$142.63万	$6,245.09万	2.58%
77	TSLABTesla (bStocks Tokenized Stock	$402.64	$412.92	$397.80	$485.86万	$2,400.42万	-1.43%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.04	$280.01	$254.70	$17.68万	—	-1.44%
133	METMeteora	$0.3138	$0.324	$0.3044	$172.71万	$420.90万	-2.46%
162	SSonic	$0.04605	$0.04667	$0.04521	$138.24万	$1.80亿	-0.54%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2012	$0.1928	$111.74万	$1.91亿	0.76%