VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$554.83

≈ ￥3661.88

-1.57% (-$8.84)

更新于 2026-10-29 12:35:01

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$563.67

24H 成交量

$24.41万

流通市值

$193.91万

24H 涨跌额

(-$8.84)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SANTOSSantos FC Fan Token	$0.431	$0.449	$0.428	$14.99万	$713.41万	-3.80%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.69万	$509.04万	-3.10%
536	MASKMask Network	$0.395	$0.404	$0.387	$18.90万	$2,099.19万	-2.23%
577	TKOTokocrypto	$0.0488	$0.05	$0.048	$15.67万	$369.20万	-1.61%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,113.20万	$26.20亿	-0.01%
179	WWormhole	$0.0123	$0.01303	$0.01217	$128.74万	$8,511.66万	-4.43%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.52万	$969.19万	-3.30%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.41	$109.11	$96.08	$4,116.94万	$6,066.38万	-4.86%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.42万	$643.00万	0.21%
138	AVAAVA (Travala)	$0.327	$0.3456	$0.3118	$182.68万	$741.23万	-5.25%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.47%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.63万	—	0.00%
158	IOio.net	$0.146	$0.1555	$0.1445	$151.81万	$6,250.29万	-2.86%
81	TSLABTesla (bStocks Tokenized Stock	$399.42	$412.92	$397.80	$469.53万	$2,451.45万	-2.30%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
119	METMeteora	$0.2944	$0.324	$0.2928	$233.39万	$420.99万	-9.00%
155	SSonic	$0.04442	$0.047	$0.0443	$153.66万	$1.80亿	-3.81%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1931	$0.2052	$0.1917	$149.40万	$1.98亿	-2.87%