STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.91%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.50万	$509.04万	-3.61%
564	MASKMask Network	$0.389	$0.404	$0.387	$17.09万	$2,099.19万	-2.99%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.47万	$369.20万	-2.23%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,303.56万	$26.20亿	-0.01%
168	WWormhole	$0.01218	$0.01303	$0.01216	$139.93万	$8,511.66万	-5.36%
443	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.80万	$969.19万	-3.60%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.29	$109.11	$96.08	$3,366.13万	$6,066.38万	-5.86%
686	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.14万	$643.00万	-0.21%
140	AVAAVA (Travala)	$0.3127	$0.3432	$0.3088	$189.35万	$741.23万	-8.78%
638	CRWDBCRWDB	$250.21	$272.03	$245.92	$10.00万	—	-7.74%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.45万	—	0.00%
169	IOio.net	$0.1443	$0.1555	$0.1435	$139.57万	$6,250.29万	-5.32%
84	TSLABTesla (bStocks Tokenized Stock	$401.07	$412.55	$397.80	$432.01万	$2,451.45万	-2.53%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.03	$280.01	$254.70	$21.01万	—	-1.06%
118	METMeteora	$0.2944	$0.3229	$0.2928	$246.85万	$420.99万	-7.13%
165	SSonic	$0.04381	$0.047	$0.04377	$144.38万	$1.80亿	-5.34%
153	EIGENEigenCloud (prev. EigenLayer)	$0.1907	$0.2052	$0.1904	$160.51万	$1.98亿	-3.93%