ZKsync

ZK · 美元计价

$0.01142

≈ ￥0.075372

-4.44% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01195

24H 成交量

$158.38万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SANTOSSantos FC Fan Token	$0.431	$0.449	$0.428	$14.99万	$713.41万	-3.58%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.67万	$509.04万	-3.35%
533	MASKMask Network	$0.394	$0.404	$0.387	$19.32万	$2,099.19万	-2.48%
579	TKOTokocrypto	$0.0487	$0.05	$0.048	$15.46万	$369.20万	-1.62%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,112.84万	$26.20亿	-0.01%
181	WWormhole	$0.01228	$0.01303	$0.01217	$127.33万	$8,511.66万	-4.36%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.56万	$969.19万	-3.01%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.45	$109.11	$96.08	$4,142.89万	$6,066.38万	-5.03%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.40万	$643.00万	0.04%
138	AVAAVA (Travala)	$0.3293	$0.3465	$0.3118	$182.73万	$741.23万	-4.47%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.59%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.68万	—	0.00%
158	IOio.net	$0.1457	$0.1555	$0.1445	$151.91万	$6,250.29万	-2.74%
81	TSLABTesla (bStocks Tokenized Stock	$399.55	$412.92	$397.80	$469.17万	$2,451.45万	-2.25%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
118	METMeteora	$0.2938	$0.324	$0.2928	$234.60万	$420.99万	-8.87%
156	SSonic	$0.04439	$0.047	$0.0443	$153.61万	$1.80亿	-3.71%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$149.67万	$1.98亿	-2.92%