AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.73

≈ ￥414.018

8.74% ($5.04)

更新于 2026-10-29 08:05:02

24H 最高

$66.00

24H 最低

$57.25

今日开盘

$57.69

24H 成交量

$150.92万

流通市值

$353.08万

24H 涨跌额

($5.04)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.67%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.36万	$500.88万	-0.26%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.07万	$2,045.66万	-0.50%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.23万	$363.24万	-0.60%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.54万	$25.83亿	-0.02%
193	WWormhole	$0.01276	$0.01303	$0.01253	$110.96万	$8,548.56万	-0.47%
247	ZKCBoundless	$0.0335	$0.0352	$0.0327	$73.39万	$959.66万	-1.18%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.5	$109.11	$99.05	$4,709.15万	$6,077.36万	1.88%
683	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.48万	$644.04万	0.43%
134	AVAAVA (Travala)	$0.314	$0.3641	$0.312	$190.82万	$730.75万	-9.59%
649	CRWDBCRWDB	$251.98	$272.03	$245.92	$8.23万	—	-6.35%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
162	IOio.net	$0.1516	$0.1555	$0.1478	$145.81万	$6,245.09万	2.29%
78	TSLABTesla (bStocks Tokenized Stock	$402.15	$412.92	$397.80	$476.79万	$2,400.42万	-1.49%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
125	METMeteora	$0.3074	$0.324	$0.3044	$208.22万	$420.90万	-3.61%
165	SSonic	$0.04632	$0.047	$0.04521	$140.80万	$1.80亿	0.17%
168	EIGENEigenCloud (prev. EigenLayer)	$0.2016	$0.2052	$0.1928	$138.77万	$1.91亿	1.92%