Chromia

CHR · 美元计价

$0.0176

≈ ￥0.11616

-2.87% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01812

24H 成交量

$19.66万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.76万	$708.01万	-1.14%
622	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.72万	$495.80万	-1.31%
582	MASKMask Network	$0.399	$0.406	$0.387	$16.59万	$1,904.75万	0.76%
597	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.88万	$374.00万	1.65%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,478.64万	$26.14亿	0.01%
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.81万	$969.35万	-0.30%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.82	$109.11	$96.08	$2,682.47万	$3,828.31万	-3.81%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.86万	$649.92万	1.46%
136	AVAAVA (Travala)	$0.3313	$0.3452	$0.3088	$219.31万	$733.65万	0.30%
636	CRWDBCRWDB	$257.68	$268.00	$245.92	$11.04万	—	-2.85%
600	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.62万	—	-2.70%
206	IOio.net	$0.1487	$0.1537	$0.1435	$94.20万	$6,290.66万	-0.87%
96	TSLABTesla (bStocks Tokenized Stock	$404.32	$407.21	$398.47	$398.95万	$2,364.09万	0.37%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.61	$264.74	$253.36	$4.95万	—	-0.92%
138	METMeteora	$0.297	$0.3229	$0.2918	$209.34万	$419.59万	-2.85%
180	SSonic	$0.04405	$0.047	$0.04372	$127.52万	$1.76亿	-3.57%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$228.14万	$2.00亿	4.06%