Chiliz

CHZ · 美元计价

$0.01267

≈ ￥0.083622

-2.76% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01303

24H 成交量

$61.18万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.26万	$713.41万	-3.36%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.36万	$509.04万	-3.36%
585	MASKMask Network	$0.392	$0.404	$0.387	$15.68万	$2,099.19万	-2.24%
572	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.43万	$369.20万	-2.04%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,434.34万	$26.20亿	0.00%
168	WWormhole	$0.01235	$0.01303	$0.01216	$138.40万	$8,511.66万	-3.59%
453	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.26万	$969.19万	-4.44%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.44	$109.11	$96.08	$3,214.54万	$6,066.38万	-3.42%
685	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$2.87万	$643.00万	0.73%
134	AVAAVA (Travala)	$0.3382	$0.3411	$0.3088	$207.83万	$741.23万	0.03%
639	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
190	IOio.net	$0.1462	$0.1555	$0.1435	$108.69万	$6,250.29万	-5.37%
85	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$431.77万	$2,451.45万	-1.74%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
115	METMeteora	$0.2944	$0.3229	$0.2928	$252.28万	$420.99万	-8.06%
165	SSonic	$0.04422	$0.047	$0.04372	$143.13万	$1.80亿	-4.62%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1904	$172.70万	$1.98亿	-3.04%