Curve DAO

CRV · 美元计价

$0.3275

≈ ￥2.1615

-3.22% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3384

24H 成交量

$234.52万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.05万	$713.41万	-3.36%
628	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.90万	$509.04万	-3.34%
563	MASKMask Network	$0.393	$0.404	$0.387	$17.01万	$2,099.19万	-2.00%
574	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.07万	$369.20万	-2.02%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,279.04万	$26.20亿	-0.02%
175	WWormhole	$0.01245	$0.01303	$0.01217	$133.71万	$8,511.66万	-2.89%
428	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.16万	$969.19万	-2.70%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100.32	$109.11	$96.08	$3,818.21万	$6,066.38万	-3.60%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.33万	$643.00万	0.04%
138	AVAAVA (Travala)	$0.3139	$0.3456	$0.3118	$192.23万	$741.23万	-7.38%
640	CRWDBCRWDB	$251.6	$272.03	$245.92	$9.66万	—	-6.94%
597	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.05万	—	-2.70%
166	IOio.net	$0.1466	$0.1555	$0.1445	$146.25万	$6,250.29万	-2.07%
83	TSLABTesla (bStocks Tokenized Stock	$401.47	$412.92	$397.80	$466.14万	$2,451.45万	-2.56%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
118	METMeteora	$0.2981	$0.3229	$0.2928	$241.18万	$420.99万	-6.90%
160	SSonic	$0.04461	$0.047	$0.0443	$150.47万	$1.80亿	-3.42%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1917	$146.45万	$1.98亿	-2.12%