Gitcoin

GTC · 美元计价

$0.24525

≈ ￥1.6187

1.60% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.2414

24H 成交量

$639.97万

流通市值

$2,093.26万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.18万	$713.41万	-3.36%
628	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.89万	$509.04万	-2.84%
565	MASKMask Network	$0.395	$0.404	$0.387	$16.91万	$2,099.19万	-1.25%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.82%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.05万	$26.20亿	-0.01%
175	WWormhole	$0.01251	$0.01303	$0.01217	$133.52万	$8,511.66万	-2.42%
425	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.54万	$969.19万	-3.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100.18	$109.11	$96.08	$3,846.76万	$6,066.38万	-3.06%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.13%
138	AVAAVA (Travala)	$0.319	$0.3456	$0.3118	$188.24万	$741.23万	-5.84%
642	CRWDBCRWDB	$250.79	$272.03	$245.92	$9.64万	—	-7.07%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.01万	—	0.00%
165	IOio.net	$0.1465	$0.1555	$0.1445	$145.85万	$6,250.29万	-1.94%
83	TSLABTesla (bStocks Tokenized Stock	$401.4	$412.92	$397.80	$469.41万	$2,451.45万	-2.21%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.89	$280.01	$254.70	$20.89万	—	-1.12%
118	METMeteora	$0.2979	$0.3229	$0.2928	$240.42万	$420.99万	-6.56%
160	SSonic	$0.04472	$0.047	$0.0443	$150.34万	$1.80亿	-3.16%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1917	$146.83万	$1.98亿	-1.37%