Hemi

HEMI · 美元计价

$0.00469

≈ ￥0.030954

0.64% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00475

24H 最低

$0.00463

今日开盘

$0.00466

24H 成交量

$40.87万

流通市值

$1,986.89万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.23%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.16万	$500.88万	-0.52%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.26万	$2,045.66万	-0.74%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.62%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.12万	$25.83亿	-0.05%
182	WWormhole	$0.01281	$0.01296	$0.01253	$116.02万	$8,548.56万	-0.47%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.65	$108.60	$98.32	$4,587.57万	$6,077.36万	6.06%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
129	AVAAVA (Travala)	$0.3268	$0.3654	$0.3209	$186.55万	$730.75万	-9.35%
682	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.67万	—	-1.27%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
157	IOio.net	$0.1519	$0.1555	$0.1468	$146.97万	$6,245.09万	2.64%
76	TSLABTesla (bStocks Tokenized Stock	$403.91	$412.92	$397.80	$489.20万	$2,400.42万	-0.95%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
138	METMeteora	$0.312	$0.324	$0.3044	$166.75万	$420.90万	-2.68%
162	SSonic	$0.04616	$0.04667	$0.04521	$138.15万	$1.80亿	-0.37%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2012	$0.1928	$115.60万	$1.91亿	0.66%