Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.408	$25.72万	$708.01万	-6.52%
604	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$16.43万	$495.80万	-5.71%
578	MASKMask Network	$0.377	$0.406	$0.369	$19.50万	$1,904.75万	-5.75%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.41万	$374.00万	-4.67%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,884.68万	$26.14亿	0.02%
176	WWormhole	$0.01166	$0.01283	$0.0112	$157.69万	$8,335.61万	-8.69%
450	ZKCBoundless	$0.0313	$0.0337	$0.0305	$37.36万	$969.35万	-6.57%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.32	$105.45	$89.49	$2,640.44万	$3,828.31万	-10.43%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.45万	$649.92万	1.96%
144	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$218.23万	$733.65万	1.03%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.30万	—	2.14%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
180	IOio.net	$0.1384	$0.1531	$0.1332	$151.30万	$6,290.66万	-9.01%
93	TSLABTesla (bStocks Tokenized Stock	$397.92	$407.21	$397.25	$453.46万	$2,364.09万	-1.20%
291	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.28	$264.74	$250.70	$7.45万	—	-3.06%
160	METMeteora	$0.2833	$0.3179	$0.2756	$187.39万	$419.59万	-10.21%
164	SSonic	$0.04233	$0.047	$0.04082	$179.43万	$1.76亿	-9.20%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.2104	$0.18	$282.30万	$2.00亿	-7.94%