IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.34万	$500.88万	-0.77%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.17万	$2,045.66万	-0.50%
585	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.95万	$363.24万	-0.61%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.01%
191	WWormhole	$0.01264	$0.01303	$0.01253	$110.84万	$8,548.56万	-0.86%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$98.97	$4,722.22万	$6,077.36万	3.14%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.39%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$197.41万	$730.75万	-9.83%
652	CRWDBCRWDB	$250.33	$272.03	$245.92	$8.03万	—	-6.97%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.47万	—	0.00%
163	IOio.net	$0.1511	$0.1555	$0.1478	$146.09万	$6,245.09万	1.89%
78	TSLABTesla (bStocks Tokenized Stock	$402.31	$412.92	$397.80	$479.80万	$2,400.42万	-1.40%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
127	METMeteora	$0.3096	$0.324	$0.3044	$205.00万	$420.90万	-2.92%
166	SSonic	$0.04654	$0.047	$0.04521	$141.85万	$1.80亿	0.82%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$139.63万	$1.91亿	2.84%