Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.21

≈ ￥469.986

-23.83% (-$22.28)

更新于 2026-10-30 08:35:02

24H 最高

$93.91

24H 最低

$70.32

今日开盘

$93.49

24H 成交量

$2,513.91万

流通市值

$5,544.34万

24H 涨跌额

(-$22.28)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.29万	$708.01万	-11.51%
586	LAZIOLazio Fan Token	$0.341	$0.387	$0.337	$21.16万	$495.80万	-11.89%
529	MASKMask Network	$0.36	$0.406	$0.355	$29.88万	$1,904.75万	-9.77%
573	TKOTokocrypto	$0.0437	$0.05	$0.0426	$22.89万	$374.00万	-11.54%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,078.68万	$26.14亿	0.03%
174	WWormhole	$0.01087	$0.0128	$0.01058	$198.43万	$8,335.61万	-14.95%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.76万	$969.35万	-13.81%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.45	$105.45	$87.00	$3,176.94万	$3,828.31万	-14.37%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.28万	$649.92万	1.62%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2904	$225.17万	$733.65万	-5.80%
665	CRWDBCRWDB	$257.37	$268.00	$247.50	$9.34万	—	2.44%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.64万	—	-2.70%
169	IOio.net	$0.127	$0.1529	$0.1245	$210.15万	$6,290.66万	-15.84%
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$394.70	$476.80万	$2,364.09万	-1.70%
328	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$252.4	$264.74	$250.70	$6.33万	—	-3.03%
170	METMeteora	$0.265	$0.309	$0.2611	$209.63万	$419.59万	-13.60%
140	SSonic	$0.03955	$0.04647	$0.038	$284.70万	$1.76亿	-14.76%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.2104	$0.1637	$372.19万	$2.00亿	-16.73%