Circle Internet Group (bStocks

CRCLB · 美元计价

$80.56

≈ ￥531.696

-0.67% (-$0.54)

更新于 2026-10-29 05:05:02

24H 最高

$82.66

24H 最低

$79.37

今日开盘

$81.1

24H 成交量

$1,589.65万

流通市值

$1.56亿

24H 涨跌额

(-$0.54)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
626	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.44万	$500.88万	-0.52%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.19万	$2,045.66万	-0.50%
588	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.86万	$363.24万	0.00%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,317.36万	$25.83亿	-0.05%
185	WWormhole	$0.0128	$0.01303	$0.01253	$117.84万	$8,548.56万	0.16%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.22万	$959.66万	0.60%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.91	$109.11	$98.51	$4,565.97万	$6,077.36万	3.05%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.33万	$644.04万	0.56%
131	AVAAVA (Travala)	$0.3215	$0.3641	$0.3182	$192.55万	$730.75万	-9.10%
657	CRWDBCRWDB	$250.58	$272.03	$245.92	$6.67万	—	-6.47%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.43万	—	0.00%
163	IOio.net	$0.1518	$0.1555	$0.1468	$147.43万	$6,245.09万	2.85%
77	TSLABTesla (bStocks Tokenized Stock	$403.22	$412.92	$397.80	$495.51万	$2,400.42万	-0.97%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
130	METMeteora	$0.3159	$0.324	$0.3044	$193.72万	$420.90万	-0.72%
164	SSonic	$0.0465	$0.04698	$0.04521	$144.68万	$1.80亿	0.72%
174	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$132.13万	$1.91亿	2.32%