艾达币

ADA · 美元计价

$0.2057

≈ ￥1.3576

0.15% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,607.17万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.23万	$500.88万	-0.26%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.87万	$2,045.66万	-1.72%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.72万	$363.24万	-0.20%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.57万	$25.83亿	-0.02%
191	WWormhole	$0.01261	$0.01303	$0.01253	$111.30万	$8,548.56万	-1.18%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.19万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.41	$109.11	$98.96	$4,709.77万	$6,077.36万	2.04%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.43万	$644.04万	0.51%
133	AVAAVA (Travala)	$0.3163	$0.3641	$0.315	$194.79万	$730.75万	-9.40%
653	CRWDBCRWDB	$248.94	$272.03	$245.92	$7.81万	—	-7.49%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.33万	—	0.00%
163	IOio.net	$0.1512	$0.1555	$0.1478	$145.53万	$6,245.09万	2.02%
78	TSLABTesla (bStocks Tokenized Stock	$401.97	$412.92	$397.80	$476.51万	$2,400.42万	-1.53%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
129	METMeteora	$0.3106	$0.324	$0.3044	$204.96万	$420.90万	-2.88%
167	SSonic	$0.04641	$0.047	$0.04521	$142.52万	$1.80亿	0.46%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2021	$0.2052	$0.1928	$138.46万	$1.91亿	2.38%