Aave

AAVE · 美元计价

$135.11

≈ ￥891.726

2.12% ($2.81)

更新于 2026-10-29 04:40:02

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$132.3

24H 成交量

$1,625.08万

流通市值

$20.47亿

24H 涨跌额

($2.81)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
626	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.47万	$500.88万	-0.77%
486	MASKMask Network	$0.398	$0.407	$0.392	$22.36万	$2,045.66万	-1.24%
589	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.65万	$363.24万	-0.20%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,315.26万	$25.83亿	-0.06%
184	WWormhole	$0.0127	$0.01303	$0.01253	$117.69万	$8,548.56万	-0.47%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.90万	$959.66万	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.02	$109.11	$98.32	$4,534.78万	$6,077.36万	3.35%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.39%
129	AVAAVA (Travala)	$0.3227	$0.3641	$0.3182	$192.21万	$730.75万	-9.68%
666	CRWDBCRWDB	$248.17	$272.03	$248.17	$6.17万	—	-7.45%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.34万	—	-2.70%
160	IOio.net	$0.1509	$0.1555	$0.1468	$147.33万	$6,245.09万	2.37%
77	TSLABTesla (bStocks Tokenized Stock	$402.89	$412.92	$397.80	$496.76万	$2,400.42万	-0.95%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.23	$280.01	$254.70	$18.33万	—	-0.99%
130	METMeteora	$0.3133	$0.324	$0.3044	$191.45万	$420.90万	-1.82%
162	SSonic	$0.04616	$0.04698	$0.04521	$143.87万	$1.80亿	0.07%
176	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1928	$123.49万	$1.91亿	0.81%