Chainlink

LINK · 美元计价

$11.825

≈ ￥78.045

2.48% ($0.29)

更新于 2026-10-29 06:55:02

24H 最高

$12.00

24H 最低

$11.47

今日开盘

$11.539

24H 成交量

$1,735.76万

流通市值

$88.61亿

24H 涨跌额

($0.29)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.22万	$500.88万	-0.77%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
590	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.76万	$363.24万	0.20%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.58万	$25.83亿	-0.02%
190	WWormhole	$0.01264	$0.01303	$0.01253	$111.38万	$8,548.56万	-0.71%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.06万	$959.66万	-0.59%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.23	$109.11	$98.96	$4,708.41万	$6,077.36万	1.79%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
133	AVAAVA (Travala)	$0.3154	$0.3641	$0.315	$194.50万	$730.75万	-9.52%
653	CRWDBCRWDB	$249.51	$272.03	$245.92	$7.72万	—	-7.27%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.30万	—	0.00%
165	IOio.net	$0.1514	$0.1555	$0.1478	$144.75万	$6,245.09万	2.09%
78	TSLABTesla (bStocks Tokenized Stock	$401.99	$412.92	$397.80	$476.50万	$2,400.42万	-1.53%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
129	METMeteora	$0.311	$0.324	$0.3044	$204.86万	$420.90万	-2.69%
167	SSonic	$0.04646	$0.047	$0.04521	$142.37万	$1.80亿	0.61%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$138.28万	$1.91亿	2.74%